COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 10 Value ($000) $3 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 611 Value ($000) $156 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 311 Value ($000) $59 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 180 Value ($000) $40 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 26 Value ($000) $7 Avg Close $179.97 Range $114.51 - $283.48

Q4 2022

Shares 27 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$297.98	$225.47 - $402.16
Q3 2025	10	$3	$339.07	$291.46 - $444.65
Q4 2024	611	$156	$253.86	$160.00 - $349.75
Q3 2024	311	$59	$200.30	$146.12 - $272.55
Q2 2024	180	$40	$230.10	$194.93 - $268.81
Q1 2024	26	$7	$179.97	$114.51 - $283.48
Q4 2022	27	$0	$52.69	$31.83 - $78.29