COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,961 Value ($000) $11,750 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 51,295 Value ($000) $17,312 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 80,340 Value ($000) $28,158 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 70,925 Value ($000) $12,215 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 12,635 Value ($000) $3,137 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 12,571 Value ($000) $2,240 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 14,371 Value ($000) $3,194 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10,270 Value ($000) $2,723 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 10,306 Value ($000) $1,792 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 10,288 Value ($000) $772 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 11,273 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 26,290 Value ($000) $1,776 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 16,461 Value ($000) $583 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 10,544 Value ($000) $680 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 8,627 Value ($000) $406 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,111 Value ($000) $401 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 150,221 Value ($000) $37,911 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 136,410 Value ($000) $31,031 Avg Close $246.15 Range $213.22 - $294.00