COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,500 Value ($000) $3,881 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 6,800 Value ($000) $2,383 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 33,000 Value ($000) $5,684 Avg Close $242.13 Range $163.52 - $310.61

Q2 2024

Shares 29,100 Value ($000) $6,467 Avg Close $230.10 Range $194.93 - $268.81

Q4 2023

Shares 39,700 Value ($000) $6,905 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 58,800 Value ($000) $4,415 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 43,200 Value ($000) $3,091 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 43,200 Value ($000) $2,919 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 36,300 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29

Q2 2022

Shares 30,200 Value ($000) $1,420 Avg Close $95.18 Range $40.83 - $193.07

Q4 2021

Shares 17,400 Value ($000) $4,391 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,500	$3,881	$339.07	$291.46 - $444.65
Q2 2025	6,800	$2,383	$233.78	$142.58 - $382.00
Q1 2025	33,000	$5,684	$242.13	$163.52 - $310.61
Q2 2024	29,100	$6,467	$230.10	$194.93 - $268.81
Q4 2023	39,700	$6,905	$109.20	$70.41 - $187.39
Q3 2023	58,800	$4,415	$84.28	$69.63 - $114.43
Q2 2023	43,200	$3,091	$59.65	$46.43 - $74.97
Q1 2023	43,200	$2,919	$59.88	$31.55 - $87.63
Q4 2022	36,300	$1	$52.69	$31.83 - $78.29
Q2 2022	30,200	$1,420	$95.18	$40.83 - $193.07
Q4 2021	17,400	$4,391	$290.76	$224.51 - $368.90