COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,980 Value ($000) $28,715 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 73,095 Value ($000) $24,669 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 210,182 Value ($000) $36,200 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 61,936 Value ($000) $15,379 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 163,665 Value ($000) $29,160 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 137,227 Value ($000) $30,496 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,980	$28,715	$297.98	$225.47 - $402.16
Q3 2025	73,095	$24,669	$339.07	$291.46 - $444.65
Q1 2025	210,182	$36,200	$242.13	$163.52 - $310.61
Q4 2024	61,936	$15,379	$253.86	$160.00 - $349.75
Q3 2024	163,665	$29,160	$200.30	$146.12 - $272.55
Q2 2024	137,227	$30,496	$230.10	$194.93 - $268.81