COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,593 Value ($000) $119,988 Avg Close $297.98 Range $225.47 - $402.16

Q2 2025

Shares 8,433 Value ($000) $2,956 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 300,000 Value ($000) $74,490 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 92 Value ($000) $20 Avg Close $230.10 Range $194.93 - $268.81

Q3 2023

Shares 75,385 Value ($000) $5,660 Avg Close $84.28 Range $69.63 - $114.43

Q4 2021

Shares 111,657 Value ($000) $28,179 Avg Close $290.76 Range $224.51 - $368.90

Q2 2021

Shares 2,000 Value ($000) $507 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,593	$119,988	$297.98	$225.47 - $402.16
Q2 2025	8,433	$2,956	$233.78	$142.58 - $382.00
Q4 2024	300,000	$74,490	$253.86	$160.00 - $349.75
Q2 2024	92	$20	$230.10	$194.93 - $268.81
Q3 2023	75,385	$5,660	$84.28	$69.63 - $114.43
Q4 2021	111,657	$28,179	$290.76	$224.51 - $368.90
Q2 2021	2,000	$507	$259.62	$208.00 - $429.54