COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 888 Value ($000) $235 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 2,894 Value ($000) $539 Avg Close $109.20 Range $70.41 - $187.39

Q2 2021

Shares 1,290 Value ($000) $327 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	888	$235	$179.97	$114.51 - $283.48
Q4 2023	2,894	$539	$109.20	$70.41 - $187.39
Q2 2021	1,290	$327	$259.62	$208.00 - $429.54