COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,253 Value ($000) $9,782 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 27,550 Value ($000) $9,298 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 28,396 Value ($000) $9,953 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 21,528 Value ($000) $3,708 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 12,603 Value ($000) $3,129 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 10,501 Value ($000) $1,871 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10,506 Value ($000) $2,335 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 9,568 Value ($000) $2,537 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 8,705 Value ($000) $1,514 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,167 Value ($000) $538 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,639 Value ($000) $403 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,639 Value ($000) $351 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 7,691 Value ($000) $496 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 7,691 Value ($000) $362 Avg Close $95.18 Range $40.83 - $193.07