COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,798 Value ($000) $19,855 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 62,080 Value ($000) $20,951 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 49,891 Value ($000) $17,486 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 52,991 Value ($000) $9,127 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 53,545 Value ($000) $13,295 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 71,545 Value ($000) $12,747 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 50,210 Value ($000) $11,158 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 41,827 Value ($000) $11,089 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 41,341 Value ($000) $7,190 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 41,322 Value ($000) $3,102 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 44,780 Value ($000) $3,204 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 42,144 Value ($000) $2,848 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 43,487 Value ($000) $1,539 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 37,107 Value ($000) $2,393 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 36,818 Value ($000) $1,731 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 14,446 Value ($000) $2,743 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 15,247 Value ($000) $3,848 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 17,749 Value ($000) $4,038 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 22,616 Value ($000) $5,729 Avg Close $259.62 Range $208.00 - $429.54