COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,898 Value ($000) $1,334 Avg Close $297.98 Range $225.47 - $402.16
Q2 2025
Shares 2,537 Value ($000) $889 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,588 Value ($000) $790 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,524 Value ($000) $1,123 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,493 Value ($000) $979 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,492 Value ($000) $1,220 Avg Close $230.10 Range $194.93 - $268.81
Q3 2021
Shares 1,152 Value ($000) $262 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 832 Value ($000) $211 Avg Close $259.62 Range $208.00 - $429.54