COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,480 Value ($000) $7,119 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 30,400 Value ($000) $10 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 32,000 Value ($000) $11 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 40,200 Value ($000) $7 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 42,800 Value ($000) $11 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 43,100 Value ($000) $8 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 36,400 Value ($000) $10 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 32,400 Value ($000) $6 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 33,500 Value ($000) $3 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 31,700 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 25,800 Value ($000) $1,743 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 54,109 Value ($000) $2,544 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 54,109 Value ($000) $2,544 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 18,809 Value ($000) $3,571 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 17,609 Value ($000) $4,444 Avg Close $290.76 Range $224.51 - $368.90