COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109 Value ($000) $1,381 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 5,356 Value ($000) $1,808 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,647 Value ($000) $1,629 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,185 Value ($000) $376 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,187 Value ($000) $543 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,979 Value ($000) $353 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,911 Value ($000) $425 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,316 Value ($000) $614 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,627 Value ($000) $457 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5,240 Value ($000) $393 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,550 Value ($000) $254 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,066 Value ($000) $207 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 3,180 Value ($000) $150 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,344 Value ($000) $825 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,712 Value ($000) $685 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 2,755 Value ($000) $627 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,179 Value ($000) $1,058 Avg Close $259.62 Range $208.00 - $429.54