COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,587 Value ($000) $3,977 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 15,952 Value ($000) $5,384 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,563 Value ($000) $2,300 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,682 Value ($000) $806 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,682 Value ($000) $1,163 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,682 Value ($000) $834 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,682 Value ($000) $1,040 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,682 Value ($000) $1 Avg Close $179.97 Range $114.51 - $283.48
Q2 2022
Shares 4,427 Value ($000) $208 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,581 Value ($000) $490 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,581 Value ($000) $651 Avg Close $290.76 Range $224.51 - $368.90