COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,838 Value ($000) $5,184 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 67,173 Value ($000) $22,626 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 7,170 Value ($000) $2,513 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 5,202 Value ($000) $896 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,735 Value ($000) $1,202 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,125 Value ($000) $379 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 2,277 Value ($000) $1 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,856 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,838	$5,184	$297.98	$225.47 - $402.16
Q3 2025	67,173	$22,626	$339.07	$291.46 - $444.65
Q2 2025	7,170	$2,513	$233.78	$142.58 - $382.00
Q1 2025	5,202	$896	$242.13	$163.52 - $310.61
Q4 2024	4,735	$1,202	$253.86	$160.00 - $349.75
Q3 2024	2,125	$379	$200.30	$146.12 - $272.55
Q2 2024	2,277	$1	$230.10	$194.93 - $268.81
Q1 2024	1,856	$0	$179.97	$114.51 - $283.48