COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $543 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,490 Value ($000) $840 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,538 Value ($000) $890 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,463 Value ($000) $424 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,509 Value ($000) $623 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,308 Value ($000) $411 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,296 Value ($000) $510 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,296 Value ($000) $609 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,261 Value ($000) $393 Avg Close $109.20 Range $70.41 - $187.39
Q3 2022
Shares 3,213 Value ($000) $207 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 2,147 Value ($000) $408 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,580 Value ($000) $399 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,329 Value ($000) $302 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,379 Value ($000) $349 Avg Close $259.62 Range $208.00 - $429.54