COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,393 Value ($000) $8,004 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 34,722 Value ($000) $11,718 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 33,575 Value ($000) $11,768 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 33,571 Value ($000) $5,782 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 31,151 Value ($000) $7,735 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 30,851 Value ($000) $5,497 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 30,751 Value ($000) $6,834 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 29,751 Value ($000) $7,888 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 30,351 Value ($000) $5,279 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 19,535 Value ($000) $1,467 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 9,000 Value ($000) $644 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 8,600 Value ($000) $581 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,400 Value ($000) $297 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 8,400 Value ($000) $542 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 8,100 Value ($000) $381 Avg Close $95.18 Range $40.83 - $193.07
Q3 2021
Shares 52,302 Value ($000) $11,898 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 52,302 Value ($000) $13,248 Avg Close $259.62 Range $208.00 - $429.54