COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Orland Properties Ltd's Holding History (CIK: 0001550093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 117,525 Value ($000) $20,440 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 117,525 Value ($000) $8,824 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 117,525 Value ($000) $8,409 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 117,525 Value ($000) $7,941 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 117,525 Value ($000) $4,159 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	117,525	$20,440	$109.20	$70.41 - $187.39
Q3 2023	117,525	$8,824	$84.28	$69.63 - $114.43
Q2 2023	117,525	$8,409	$59.65	$46.43 - $74.97
Q1 2023	117,525	$7,941	$59.88	$31.55 - $87.63
Q4 2022	117,525	$4,159	$52.69	$31.83 - $78.29