COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,261 Value ($000) $48,679 Avg Close $297.98 Range $225.47 - $402.16
Q2 2025
Shares 196,096 Value ($000) $68,730 Avg Close $233.78 Range $142.58 - $382.00
Q3 2024
Shares 361,314 Value ($000) $64,375 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 466,048 Value ($000) $103,570 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 601,647 Value ($000) $159,509 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 683,143 Value ($000) $118,812 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 1,650,849 Value ($000) $123,946 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 1,912,038 Value ($000) $136,806 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 1,080,709 Value ($000) $73,024 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 632,157 Value ($000) $22,372 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 436,830 Value ($000) $28,171 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 248,724 Value ($000) $11,695 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 7,873 Value ($000) $1,495 Avg Close $195.40 Range $150.12 - $261.63