COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,257 Value ($000) $96,394 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 501,397 Value ($000) $169,216 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 29,691 Value ($000) $5,114 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 4,228 Value ($000) $1,050 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,100 Value ($000) $374 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 6,087 Value ($000) $1,353 Avg Close $230.10 Range $194.93 - $268.81

Q2 2023

Shares 12,200 Value ($000) $873 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,257	$96,394	$297.98	$225.47 - $402.16
Q3 2025	501,397	$169,216	$339.07	$291.46 - $444.65
Q1 2025	29,691	$5,114	$242.13	$163.52 - $310.61
Q4 2024	4,228	$1,050	$253.86	$160.00 - $349.75
Q3 2024	2,100	$374	$200.30	$146.12 - $272.55
Q2 2024	6,087	$1,353	$230.10	$194.93 - $268.81
Q2 2023	12,200	$873	$59.65	$46.43 - $74.97