COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,064 Value ($000) $12,904 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 58,652 Value ($000) $19,794 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 58,338 Value ($000) $20,447 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 57,016 Value ($000) $9,820 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 55,259 Value ($000) $13,721 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 54,461 Value ($000) $9,703 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 53,851 Value ($000) $11,967 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 47,685 Value ($000) $12,642 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 46,986 Value ($000) $8,172 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 45,885 Value ($000) $3,445 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 45,091 Value ($000) $3,226 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 36,397 Value ($000) $2,459 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 35,038 Value ($000) $1,240 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 33,053 Value ($000) $2,132 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 32,872 Value ($000) $1,546 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10,650 Value ($000) $2,022 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 10,338 Value ($000) $2,609 Avg Close $290.76 Range $224.51 - $368.90