COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $796 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,213 Value ($000) $1,084 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,909 Value ($000) $1,020 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,825 Value ($000) $487 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,036 Value ($000) $257 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 3,931 Value ($000) $874 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,921 Value ($000) $1,040 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,916 Value ($000) $681 Avg Close $109.20 Range $70.41 - $187.39