COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,029 Value ($000) $1,137 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 4,859 Value ($000) $1,640 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,505 Value ($000) $1,228 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 3 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61

Q2 2023

Shares 30 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,029	$1,137	$297.98	$225.47 - $402.16
Q3 2025	4,859	$1,640	$339.07	$291.46 - $444.65
Q2 2025	3,505	$1,228	$233.78	$142.58 - $382.00
Q1 2025	3	$1	$242.13	$163.52 - $310.61
Q2 2023	30	$2	$59.65	$46.43 - $74.97