COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,189 Value ($000) $422 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,092 Value ($000) $434 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,033 Value ($000) $203 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 1,156 Value ($000) $301 Avg Close $253.86 Range $160.00 - $349.75

Q1 2024

Shares 985 Value ($000) $233 Avg Close $179.97 Range $114.51 - $283.48

Q4 2021

Shares 1,885 Value ($000) $368 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 926 Value ($000) $311 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,189	$422	$339.07	$291.46 - $444.65
Q2 2025	1,092	$434	$233.78	$142.58 - $382.00
Q1 2025	1,033	$203	$242.13	$163.52 - $310.61
Q4 2024	1,156	$301	$253.86	$160.00 - $349.75
Q1 2024	985	$233	$179.97	$114.51 - $283.48
Q4 2021	1,885	$368	$290.76	$224.51 - $368.90
Q3 2021	926	$311	$246.15	$213.22 - $294.00