COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,900 Value ($000) $720 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,900 Value ($000) $517 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 19,525 Value ($000) $4,339 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 3,125 Value ($000) $829 Avg Close $179.97 Range $114.51 - $283.48

Q2 2023

Shares 4,101 Value ($000) $293 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,900	$720	$253.86	$160.00 - $349.75
Q3 2024	2,900	$517	$200.30	$146.12 - $272.55
Q2 2024	19,525	$4,339	$230.10	$194.93 - $268.81
Q1 2024	3,125	$829	$179.97	$114.51 - $283.48
Q2 2023	4,101	$293	$59.65	$46.43 - $74.97