COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,856 Value ($000) $6,073 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 22,190 Value ($000) $7,489 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 17,694 Value ($000) $6,203 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 16,292 Value ($000) $2,806 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 14,204 Value ($000) $3,379 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 14,106 Value ($000) $2,513 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 12,713 Value ($000) $2,825 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 13,022 Value ($000) $3,452 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 12,092 Value ($000) $2,103 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 10,217 Value ($000) $767 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,859 Value ($000) $491 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,456 Value ($000) $369 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,867 Value ($000) $208 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 4,374 Value ($000) $282 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 6,224 Value ($000) $1,182 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 5,963 Value ($000) $1,505 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 6,373 Value ($000) $1,450 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 5,023 Value ($000) $1,272 Avg Close $259.62 Range $208.00 - $429.54