COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,763 Value ($000) $6,278 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 33,934 Value ($000) $11,452 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24,813 Value ($000) $8,697 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 33,308 Value ($000) $5,737 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 18,617 Value ($000) $4,623 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 15,821 Value ($000) $2,819 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 17,256 Value ($000) $3,835 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 15,297 Value ($000) $4,056 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 16,037 Value ($000) $2,789 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 14,581 Value ($000) $1,095 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 14,304 Value ($000) $1,023 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 15,656 Value ($000) $1,058 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 16,730 Value ($000) $1 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 20,865 Value ($000) $1,346 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 17,679 Value ($000) $831 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 25,768 Value ($000) $6,503 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 26,945 Value ($000) $6,131 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 17,554 Value ($000) $4,446 Avg Close $259.62 Range $208.00 - $429.54