COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371 Value ($000) $536 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,406 Value ($000) $1,149 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 814 Value ($000) $285 Avg Close $233.78 Range $142.58 - $382.00
Q2 2024
Shares 1,050 Value ($000) $233 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 991 Value ($000) $263 Avg Close $179.97 Range $114.51 - $283.48
Q1 2022
Shares 1,230 Value ($000) $234 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,229 Value ($000) $239 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,129 Value ($000) $380 Avg Close $246.15 Range $213.22 - $294.00