COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 506,064 Value ($000) $88,015 Avg Close $109.20 Range $70.41 - $187.39

Q3 2022

Shares 5,833 Value ($000) $376 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 5,833 Value ($000) $274 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 5,833 Value ($000) $1,107 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 5,833 Value ($000) $1,472 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 21,932 Value ($000) $4,989 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 32,595 Value ($000) $8,256 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	506,064	$88,015	$109.20	$70.41 - $187.39
Q3 2022	5,833	$376	$69.82	$45.95 - $116.30
Q2 2022	5,833	$274	$95.18	$40.83 - $193.07
Q1 2022	5,833	$1,107	$195.40	$150.12 - $261.63
Q4 2021	5,833	$1,472	$290.76	$224.51 - $368.90
Q3 2021	21,932	$4,989	$246.15	$213.22 - $294.00
Q2 2021	32,595	$8,256	$259.62	$208.00 - $429.54