COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,906 Value ($000) $1,466 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 3,600 Value ($000) $800 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 9,100 Value ($000) $2,413 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,906	$1,466	$253.86	$160.00 - $349.75
Q2 2024	3,600	$800	$230.10	$194.93 - $268.81
Q1 2024	9,100	$2,413	$179.97	$114.51 - $283.48