COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $235 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 640 Value ($000) $224 Avg Close $233.78 Range $142.58 - $382.00
Q1 2023
Shares 1,219 Value ($000) $82 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 889 Value ($000) $31 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 870 Value ($000) $56 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 851 Value ($000) $40 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 685 Value ($000) $130 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 247 Value ($000) $62 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 175 Value ($000) $40 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 15 Value ($000) $4 Avg Close $259.62 Range $208.00 - $429.54