COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,815 Value ($000) $14,764 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 72,890 Value ($000) $24,600 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 69,843 Value ($000) $24,479 Avg Close $233.78 Range $142.58 - $382.00

Q3 2021

Shares 7,084 Value ($000) $1,612 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 7,084 Value ($000) $1,794 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,815	$14,764	$297.98	$225.47 - $402.16
Q3 2025	72,890	$24,600	$339.07	$291.46 - $444.65
Q2 2025	69,843	$24,479	$233.78	$142.58 - $382.00
Q3 2021	7,084	$1,612	$246.15	$213.22 - $294.00
Q2 2021	7,084	$1,794	$259.62	$208.00 - $429.54