COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,395 Value ($000) $16,371 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 87,850 Value ($000) $29,648 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 39,217 Value ($000) $13,745 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 25,065 Value ($000) $4,317 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 17,274 Value ($000) $4,289 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 19,176 Value ($000) $3,417 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 29,459 Value ($000) $6,547 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 85,067 Value ($000) $22,553 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 101,937 Value ($000) $17,729 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 118,694 Value ($000) $8,912 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 95,977 Value ($000) $6,867 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 46,873 Value ($000) $3,167 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 108,952 Value ($000) $3,544 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 67,167 Value ($000) $4,160 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 63,609 Value ($000) $3,165 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 42,677 Value ($000) $8,394 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 55,911 Value ($000) $14,357 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 37,113 Value ($000) $8,442 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 26,506 Value ($000) $6,757 Avg Close $259.62 Range $208.00 - $429.54