COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,005 Value ($000) $3,846 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 11,672 Value ($000) $3,939 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 9,516 Value ($000) $3,335 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,581 Value ($000) $1,478 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,820 Value ($000) $1,693 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 5,185 Value ($000) $924 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,142 Value ($000) $1,143 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,989 Value ($000) $1,323 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,544 Value ($000) $616 Avg Close $109.20 Range $70.41 - $187.39
Q3 2022
Shares 3,104 Value ($000) $200 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 1,386 Value ($000) $263 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,129 Value ($000) $285 Avg Close $290.76 Range $224.51 - $368.90