COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,415 Value ($000) $3,712 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 10,487 Value ($000) $3,539 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 10,520 Value ($000) $3,687 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 10,134 Value ($000) $1,745 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,415	$3,712	$297.98	$225.47 - $402.16
Q3 2025	10,487	$3,539	$339.07	$291.46 - $444.65
Q2 2025	10,520	$3,687	$233.78	$142.58 - $382.00
Q1 2025	10,134	$1,745	$242.13	$163.52 - $310.61