COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 161 Value ($000) $28 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 165 Value ($000) $41 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 161 Value ($000) $29 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 161 Value ($000) $36 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 161 Value ($000) $43 Avg Close $179.97 Range $114.51 - $283.48

Q3 2022

Shares 327 Value ($000) $21 Avg Close $69.82 Range $45.95 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	161	$28	$242.13	$163.52 - $310.61
Q4 2024	165	$41	$253.86	$160.00 - $349.75
Q3 2024	161	$29	$200.30	$146.12 - $272.55
Q2 2024	161	$36	$230.10	$194.93 - $268.81
Q1 2024	161	$43	$179.97	$114.51 - $283.48
Q3 2022	327	$21	$69.82	$45.95 - $116.30