COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,354 Value ($000) $2,115 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 4,329 Value ($000) $1,461 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 625 Value ($000) $219 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 135,000 Value ($000) $33,521 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,354	$2,115	$297.98	$225.47 - $402.16
Q3 2025	4,329	$1,461	$339.07	$291.46 - $444.65
Q2 2025	625	$219	$233.78	$142.58 - $382.00
Q4 2024	135,000	$33,521	$253.86	$160.00 - $349.75