COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,187 Value ($000) $401 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,214 Value ($000) $425 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 949 Value ($000) $236 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 1,017 Value ($000) $226 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 1,018 Value ($000) $270 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,187	$401	$339.07	$291.46 - $444.65
Q2 2025	1,214	$425	$233.78	$142.58 - $382.00
Q4 2024	949	$236	$253.86	$160.00 - $349.75
Q2 2024	1,017	$226	$230.10	$194.93 - $268.81
Q1 2024	1,018	$270	$179.97	$114.51 - $283.48