COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,015 Value ($000) $680 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 999 Value ($000) $350 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 858 Value ($000) $213 Avg Close $253.86 Range $160.00 - $349.75
Q2 2024
Shares 942 Value ($000) $209 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 938 Value ($000) $249 Avg Close $179.97 Range $114.51 - $283.48
Q3 2022
Shares 4,945 Value ($000) $319 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 5,517 Value ($000) $259 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 5,969 Value ($000) $1,506 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 6,354 Value ($000) $1,445 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 4,043 Value ($000) $1,024 Avg Close $259.62 Range $208.00 - $429.54