COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Michael & Susan Dell Foundation's Holding History (CIK: 0001599858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,399 Value ($000) $474 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 13,399 Value ($000) $864 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 13,399 Value ($000) $630 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 13,399 Value ($000) $2,544 Avg Close $195.40 Range $150.12 - $261.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,399	$474	$52.69	$31.83 - $78.29
Q3 2022	13,399	$864	$69.82	$45.95 - $116.30
Q2 2022	13,399	$630	$95.18	$40.83 - $193.07
Q1 2022	13,399	$2,544	$195.40	$150.12 - $261.63