COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $471 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,810 Value ($000) $611 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,615 Value ($000) $566 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 965 Value ($000) $240 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 895 Value ($000) $159 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,012 Value ($000) $225 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 996 Value ($000) $264 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 197 Value ($000) $34 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 192 Value ($000) $14 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 180 Value ($000) $13 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 180 Value ($000) $12 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 187 Value ($000) $7 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 247 Value ($000) $15 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 202 Value ($000) $9 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 182 Value ($000) $34 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 127 Value ($000) $32 Avg Close $290.76 Range $224.51 - $368.90