COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $1 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 5,077 Value ($000) $2 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 6,429 Value ($000) $2 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,670 Value ($000) $1 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 6,247 Value ($000) $2 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,901 Value ($000) $0 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 5,635 Value ($000) $1 Avg Close $230.10 Range $194.93 - $268.81
Q4 2023
Shares 6,300 Value ($000) $1,096 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 6,432 Value ($000) $483 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 5,568 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 5,640 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,741 Value ($000) $203,174 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 6,383 Value ($000) $412 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 4,809 Value ($000) $913 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,187 Value ($000) $804 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,230 Value ($000) $280 Avg Close $246.15 Range $213.22 - $294.00