COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,072 Value ($000) $697 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 3,307 Value ($000) $976 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 3,269 Value ($000) $1,214 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,096 Value ($000) $1,257 Avg Close $242.13 Range $163.52 - $310.61

Q2 2021

Shares 1,038 Value ($000) $263 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,072	$697	$297.98	$225.47 - $402.16
Q3 2025	3,307	$976	$339.07	$291.46 - $444.65
Q2 2025	3,269	$1,214	$233.78	$142.58 - $382.00
Q1 2025	6,096	$1,257	$242.13	$163.52 - $310.61
Q2 2021	1,038	$263	$259.62	$208.00 - $429.54