COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,492 Value ($000) $19,785 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 34,391 Value ($000) $11,607 Avg Close $339.07 Range $291.46 - $444.65

Q2 2024

Shares 3,464 Value ($000) $770 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,492	$19,785	$297.98	$225.47 - $402.16
Q3 2025	34,391	$11,607	$339.07	$291.46 - $444.65
Q2 2024	3,464	$770	$230.10	$194.93 - $268.81