COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,544 Value ($000) $801 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,881 Value ($000) $635 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,992 Value ($000) $1,399 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,972 Value ($000) $340 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,261 Value ($000) $561 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,216 Value ($000) $395 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,886 Value ($000) $419 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,682 Value ($000) $446 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2,635 Value ($000) $458 Avg Close $109.20 Range $70.41 - $187.39
Q1 2023
Shares 7,798 Value ($000) $527 Avg Close $59.88 Range $31.55 - $87.63
Q2 2022
Shares 5,204 Value ($000) $245 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 10,319 Value ($000) $1,959 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 8,670 Value ($000) $2,189 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 5,769 Value ($000) $1,312,333 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 2,843 Value ($000) $720,132 Avg Close $259.62 Range $208.00 - $429.54