COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,935 Value ($000) $337 Avg Close $109.20 Range $70.41 - $187.39

Q1 2022

Shares 1,958 Value ($000) $372 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,958 Value ($000) $494 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 1,958 Value ($000) $445 Avg Close $246.15 Range $213.22 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,935	$337	$109.20	$70.41 - $187.39
Q1 2022	1,958	$372	$195.40	$150.12 - $261.63
Q4 2021	1,958	$494	$290.76	$224.51 - $368.90
Q3 2021	1,958	$445	$246.15	$213.22 - $294.00