COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,280 Value ($000) $9,787 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 43,400 Value ($000) $14,647 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 40,700 Value ($000) $14,265 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 39,000 Value ($000) $6,717 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 39,900 Value ($000) $9,907 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 39,500 Value ($000) $7,038 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 34,300 Value ($000) $7,622 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 35,400 Value ($000) $9,385 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 31,400 Value ($000) $5,461 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 32,600 Value ($000) $2,448 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 34,600 Value ($000) $2,476 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 35,900 Value ($000) $2,315 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 27,300 Value ($000) $1,284 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 21,800 Value ($000) $5,502 Avg Close $290.76 Range $224.51 - $368.90