COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $485 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,133 Value ($000) $720 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,144 Value ($000) $751 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,050 Value ($000) $353 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$485	$297.98	$225.47 - $402.16
Q3 2025	2,133	$720	$339.07	$291.46 - $444.65
Q2 2025	2,144	$751	$233.78	$142.58 - $382.00
Q1 2025	2,050	$353	$242.13	$163.52 - $310.61