COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 740 Value ($000) $250 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 740 Value ($000) $259 Avg Close $233.78 Range $142.58 - $382.00
Q4 2024
Shares 890 Value ($000) $221 Avg Close $253.86 Range $160.00 - $349.75
Q1 2024
Shares 890 Value ($000) $236 Avg Close $179.97 Range $114.51 - $283.48
Q1 2022
Shares 1,225 Value ($000) $233 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,055 Value ($000) $266 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,055 Value ($000) $240 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,055 Value ($000) $267 Avg Close $259.62 Range $208.00 - $429.54