COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,117 Value ($000) $67,416 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 452,736 Value ($000) $152,794 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 447,040 Value ($000) $156,683 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 282,270 Value ($000) $48,615 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 269,936 Value ($000) $67,025 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 265,646 Value ($000) $47,330 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 229,807 Value ($000) $51,070 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 253,763 Value ($000) $67,278 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 282,673 Value ($000) $49,162 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 282,673 Value ($000) $19,934 Avg Close $84.28 Range $69.63 - $114.43