COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258,868 Value ($000) $284,680 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 688,606 Value ($000) $232,398 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 801,183 Value ($000) $280,807 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 457,234 Value ($000) $78,749 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 713,665 Value ($000) $177,203 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 242,720 Value ($000) $43,245 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 272,976 Value ($000) $60,663 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 117,136 Value ($000) $31,055 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 194,944 Value ($000) $33,905 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 13,490 Value ($000) $1,013 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 21,122 Value ($000) $1,511 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 16,117 Value ($000) $1,089 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 15,904 Value ($000) $563 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 13,039 Value ($000) $841 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 16,114 Value ($000) $758 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 111,641 Value ($000) $21,196 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 26,972 Value ($000) $6,807 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 11,814 Value ($000) $2,688 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 12,424 Value ($000) $3,147 Avg Close $259.62 Range $208.00 - $429.54