COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,935 Value ($000) $2,699 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 39,916 Value ($000) $13,471 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 6,700 Value ($000) $2,348 Avg Close $233.78 Range $142.58 - $382.00

Q2 2024

Shares 1,935 Value ($000) $430 Avg Close $230.10 Range $194.93 - $268.81

Q4 2021

Shares 1,203 Value ($000) $304 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,935	$2,699	$297.98	$225.47 - $402.16
Q3 2025	39,916	$13,471	$339.07	$291.46 - $444.65
Q2 2025	6,700	$2,348	$233.78	$142.58 - $382.00
Q2 2024	1,935	$430	$230.10	$194.93 - $268.81
Q4 2021	1,203	$304	$290.76	$224.51 - $368.90